KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,244 Value ($000) $205 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 25,992 Value ($000) $351 Avg Close $16.99 Range $12.78 - $22.06
Q1 2025
Shares 35,540 Value ($000) $678 Avg Close $26.14 Range $18.70 - $32.09
Q4 2023
Shares 6,038 Value ($000) $116 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 11,887 Value ($000) $225 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 8,281 Value ($000) $243 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 28,381 Value ($000) $549 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 15,532 Value ($000) $357 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 27,881 Value ($000) $741 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 43,077 Value ($000) $1,365 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 22,703 Value ($000) $1,877 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 2,497 Value ($000) $380 Avg Close $153.85 Range $125.87 - $181.38
Q1 2021
Shares 4,652 Value ($000) $461 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 81 Value ($000) $7 Avg Close $76.81 Range $62.60 - $92.61
Q2 2020
Shares 200 Value ($000) $10 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 400 Value ($000) $9 Avg Close $37.44 Range $22.17 - $45.21
Q2 2017
Shares 1,928 Value ($000) $37 Avg Close $19.36 Range $16.45 - $23.15