KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $19 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 324 Value ($000) $4 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 41 Value ($000) $1 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 100 Value ($000) $2 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 823 Value ($000) $25 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 658 Value ($000) $17 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 5,300 Value ($000) $78 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 1,589 Value ($000) $29 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 5,796 Value ($000) $111 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 1,154 Value ($000) $22 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 5,958 Value ($000) $175 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 1,619 Value ($000) $0 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 5,042 Value ($000) $0 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 1,480 Value ($000) $39 Avg Close $28.78 Range $20.40 - $37.39
Q1 2022
Shares 3,232 Value ($000) $267 Avg Close $96.46 Range $71.39 - $154.99
Q2 2021
Shares 206 Value ($000) $26 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 859 Value ($000) $85 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 1,103 Value ($000) $98 Avg Close $76.81 Range $62.60 - $92.61
Q1 2020
Shares 1,300 Value ($000) $32 Avg Close $37.44 Range $22.17 - $45.21
Q3 2019
Shares 1,615 Value ($000) $50 Avg Close $29.80 Range $26.80 - $32.69
Q1 2019
Shares 1,274 Value ($000) $31 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 49 Value ($000) $1 Avg Close $19.58 Range $16.10 - $23.90
Q1 2018
Shares 2,308 Value ($000) $30 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 3,405 Value ($000) $55 Avg Close $15.76 Range $14.55 - $17.95
Q2 2017
Shares 1,721 Value ($000) $33 Avg Close $19.36 Range $16.45 - $23.15
Q4 2016
Shares 270 Value ($000) $3 Avg Close $11.50 Range $9.00 - $14.70
Q3 2016
Shares 391 Value ($000) $4 Avg Close $10.11 Range $8.90 - $11.70
Q2 2016
Shares 654 Value ($000) $6 Avg Close $9.81 Range $8.10 - $11.19
Q1 2016
Shares 1,198 Value ($000) $12 Avg Close $10.88 Range $8.91 - $12.00
Q4 2015
Shares 253 Value ($000) $3 Avg Close $11.92 Range $9.91 - $13.80
Q2 2015
Shares 100 Value ($000) $1 Avg Close $14.57 Range $11.76 - $17.50