KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $0 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 282 Value ($000) $0 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 292 Value ($000) $0 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 307 Value ($000) $0 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 307 Value ($000) $0 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 1,613 Value ($000) $0 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 1,601 Value ($000) $0 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 1,634 Value ($000) $0 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 2,042 Value ($000) $0 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 2,229 Value ($000) $0 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 2,382 Value ($000) $0 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 57,795 Value ($000) $1 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 60,082 Value ($000) $1 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 71,666 Value ($000) $1,907 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 74,437 Value ($000) $2,360 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 85,251 Value ($000) $7,049 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 97,123 Value ($000) $14,787 Avg Close $153.85 Range $125.87 - $181.38
Q2 2021
Shares 184,453 Value ($000) $22,933 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 184,453 Value ($000) $22,933 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 184,453 Value ($000) $22,933 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 184,453 Value ($000) $22,933 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 184,453 Value ($000) $22,933 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 184,453 Value ($000) $22,933 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 184,453 Value ($000) $22,933 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 184,453 Value ($000) $22,933 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 184,453 Value ($000) $22,933 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 184,453 Value ($000) $22,933 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 175,534 Value ($000) $3,286 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 247,727 Value ($000) $5,425 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 181,402 Value ($000) $3,229 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 113,651 Value ($000) $1,466 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 117,109 Value ($000) $1,891 Avg Close $15.76 Range $14.55 - $17.95