KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,814 Value ($000) $5,073 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 384,015 Value ($000) $5,184 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 35,927 Value ($000) $715 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 32,979 Value ($000) $629 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 39,038 Value ($000) $1,208 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 17,608 Value ($000) $455 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 29,167 Value ($000) $427 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 25,069 Value ($000) $454 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 99,973 Value ($000) $1,915 Avg Close $17.34 Range $13.29 - $20.55
Q2 2023
Shares 165,533 Value ($000) $4,862 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 208,292 Value ($000) $4,033 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 226,403 Value ($000) $5,200 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 198,649 Value ($000) $5,286 Avg Close $28.78 Range $20.40 - $37.39
Q1 2022
Shares 17,255 Value ($000) $1,426 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 9,407 Value ($000) $1,432 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 19,124 Value ($000) $2,768 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 6,417 Value ($000) $798 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 17,147 Value ($000) $1,700 Avg Close $98.90 Range $79.76 - $125.00
Q3 2020
Shares 25,609 Value ($000) $1,661 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 6,072 Value ($000) $324 Avg Close $38.11 Range $22.20 - $53.39
Q3 2019
Shares 11,063 Value ($000) $341 Avg Close $29.80 Range $26.80 - $32.69
Q4 2018
Shares 27,905 Value ($000) $522 Avg Close $19.58 Range $16.10 - $23.90