KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,274 Value ($000) $2,290 Avg Close $13.70 Range $11.93 - $15.28

Q3 2025

Shares 32,460 Value ($000) $438 Avg Close $16.99 Range $12.78 - $22.06

Q2 2025

Shares 66,621 Value ($000) $1,326 Avg Close $19.93 Range $14.80 - $23.48

Q1 2025

Shares 194,711 Value ($000) $3,715 Avg Close $26.14 Range $18.70 - $32.09

Q4 2024

Shares 188,307 Value ($000) $5,828 Avg Close $28.68 Range $22.32 - $34.28

Q3 2024

Shares 147,885 Value ($000) $3,821 Avg Close $18.41 Range $13.59 - $26.57

Q2 2024

Shares 59,141 Value ($000) $866 Avg Close $15.43 Range $13.82 - $18.53

Q1 2024

Shares 71,499 Value ($000) $1,296 Avg Close $17.51 Range $14.66 - $20.02

Q2 2023

Shares 19,223 Value ($000) $565 Avg Close $22.60 Range $16.19 - $31.69

Q1 2023

Shares 45,591 Value ($000) $883 Avg Close $22.56 Range $17.79 - $29.72

Q4 2020

Shares 2,509 Value ($000) $224 Avg Close $76.81 Range $62.60 - $92.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,274	$2,290	$13.70	$11.93 - $15.28
Q3 2025	32,460	$438	$16.99	$12.78 - $22.06
Q2 2025	66,621	$1,326	$19.93	$14.80 - $23.48
Q1 2025	194,711	$3,715	$26.14	$18.70 - $32.09
Q4 2024	188,307	$5,828	$28.68	$22.32 - $34.28
Q3 2024	147,885	$3,821	$18.41	$13.59 - $26.57
Q2 2024	59,141	$866	$15.43	$13.82 - $18.53
Q1 2024	71,499	$1,296	$17.51	$14.66 - $20.02
Q2 2023	19,223	$565	$22.60	$16.19 - $31.69
Q1 2023	45,591	$883	$22.56	$17.79 - $29.72
Q4 2020	2,509	$224	$76.81	$62.60 - $92.61