KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $7 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 2,226 Value ($000) $30 Avg Close $16.99 Range $12.78 - $22.06
Q1 2025
Shares 3,414 Value ($000) $65 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 3,412 Value ($000) $106 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 3,313 Value ($000) $86 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 1,415 Value ($000) $21 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 1,445 Value ($000) $26 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 700 Value ($000) $13 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 419 Value ($000) $8 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 397 Value ($000) $12 Avg Close $22.60 Range $16.19 - $31.69
Q4 2022
Shares 758 Value ($000) $17 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 855 Value ($000) $23 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 554 Value ($000) $18 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 234 Value ($000) $19 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 188 Value ($000) $29 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 131 Value ($000) $19 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 131 Value ($000) $16 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 6 Value ($000) $1 Avg Close $98.90 Range $79.76 - $125.00
Q2 2020
Shares 1,466 Value ($000) $78 Avg Close $38.11 Range $22.20 - $53.39