KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,022 Value ($000) $144 Avg Close $13.70 Range $11.93 - $15.28

Q3 2023

Shares 25,570 Value ($000) $484 Avg Close $24.64 Range $17.42 - $31.94

Q1 2023

Shares 75,045 Value ($000) $1,453 Avg Close $22.56 Range $17.79 - $29.72

Q4 2022

Shares 21,939 Value ($000) $504 Avg Close $24.99 Range $19.44 - $30.42

Q3 2022

Shares 42,737 Value ($000) $1,137 Avg Close $28.78 Range $20.40 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,022	$144	$13.70	$11.93 - $15.28
Q3 2023	25,570	$484	$24.64	$17.42 - $31.94
Q1 2023	75,045	$1,453	$22.56	$17.79 - $29.72
Q4 2022	21,939	$504	$24.99	$19.44 - $30.42
Q3 2022	42,737	$1,137	$28.78	$20.40 - $37.39