KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 87,126 Value ($000) $1,579 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 67,363 Value ($000) $1,291 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 78,291 Value ($000) $1,480 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 98,091 Value ($000) $2,881 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 100,291 Value ($000) $1,942 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 141,381 Value ($000) $3,248 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 155,647 Value ($000) $4,143 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 1,242,022 Value ($000) $39,844 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 1,168,714 Value ($000) $98,604 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 1,148,559 Value ($000) $174,869 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 1,177,759 Value ($000) $170,034 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 1,235,439 Value ($000) $153,603 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 1,216,816 Value ($000) $120,752 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 1,373,493 Value ($000) $122,543 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 1,415,057 Value ($000) $91,795 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 1,679,091 Value ($000) $89,630 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 1,634,327 Value ($000) $40,687 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 1,325,928 Value ($000) $45,347 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 1,151,146 Value ($000) $35,404 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 834,478 Value ($000) $26,399 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 51,047 Value ($000) $1,213 Avg Close $21.26 Range $17.87 - $24.52