KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,964 Value ($000) $1,154 Avg Close $19.93 Range $14.80 - $23.48

Q1 2025

Shares 77,762 Value ($000) $1,484 Avg Close $26.14 Range $18.70 - $32.09

Q4 2021

Shares 5,430 Value ($000) $827 Avg Close $153.85 Range $125.87 - $181.38

Q3 2021

Shares 20,610 Value ($000) $2,983 Avg Close $131.96 Range $113.91 - $164.22

Q2 2021

Shares 6,651 Value ($000) $827 Avg Close $105.62 Range $84.21 - $127.40

Q1 2021

Shares 4,236 Value ($000) $420 Avg Close $98.90 Range $79.76 - $125.00

Q4 2020

Shares 7,154 Value ($000) $638 Avg Close $76.81 Range $62.60 - $92.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,964	$1,154	$19.93	$14.80 - $23.48
Q1 2025	77,762	$1,484	$26.14	$18.70 - $32.09
Q4 2021	5,430	$827	$153.85	$125.87 - $181.38
Q3 2021	20,610	$2,983	$131.96	$113.91 - $164.22
Q2 2021	6,651	$827	$105.62	$84.21 - $127.40
Q1 2021	4,236	$420	$98.90	$79.76 - $125.00
Q4 2020	7,154	$638	$76.81	$62.60 - $92.61