KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476,363 Value ($000) $35,610 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 3,047,532 Value ($000) $41,142 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 3,064,751 Value ($000) $61,019 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 3,105,206 Value ($000) $59,247 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 3,094,550 Value ($000) $95,776 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 3,089,263 Value ($000) $79,811 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 2,857,604 Value ($000) $41,835 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 2,486,642 Value ($000) $45,058 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 1,386,666 Value ($000) $26,569 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 1,660,074 Value ($000) $31,392 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 1,447,972 Value ($000) $42,527 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 757,766 Value ($000) $14,670 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 762,344 Value ($000) $17,511 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 868,016 Value ($000) $23,098 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 583,036 Value ($000) $18,482 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 588,154 Value ($000) $48,634 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 581,625 Value ($000) $88,552 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 599,985 Value ($000) $86,842 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 605,752 Value ($000) $75,313 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 590,420 Value ($000) $58,522 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 761,210 Value ($000) $67,847 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 842,337 Value ($000) $54,642 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 991,432 Value ($000) $52,923 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 1,050,566 Value ($000) $26,149 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 1,129,110 Value ($000) $38,649 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 1,132,965 Value ($000) $34,873 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 1,135,075 Value ($000) $35,936 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 1,245,337 Value ($000) $29,639 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 1,189,831 Value ($000) $22,274 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 1,179,539 Value ($000) $25,832 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 1,029,579 Value ($000) $18,327 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 678,912 Value ($000) $8,758 Avg Close $14.16 Range $11.70 - $16.95