KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,134 Value ($000) $218 Avg Close $13.70 Range $11.93 - $15.28

Q1 2024

Shares 12,365 Value ($000) $224 Avg Close $17.51 Range $14.66 - $20.02

Q3 2022

Shares 22,072 Value ($000) $587 Avg Close $28.78 Range $20.40 - $37.39

Q2 2022

Shares 15,850 Value ($000) $502 Avg Close $52.91 Range $30.43 - $89.70

Q1 2021

Shares 3,205 Value ($000) $298 Avg Close $98.90 Range $79.76 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,134	$218	$13.70	$11.93 - $15.28
Q1 2024	12,365	$224	$17.51	$14.66 - $20.02
Q3 2022	22,072	$587	$28.78	$20.40 - $37.39
Q2 2022	15,850	$502	$52.91	$30.43 - $89.70
Q1 2021	3,205	$298	$98.90	$79.76 - $125.00