MAGAL SECURITY SYS LTD

CUSIP: M6786D104 Class: ORD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,379 Value ($000) $73 Avg Close Range
Q1 2021
Shares 17,529 Value ($000) $79 Avg Close Range
Q4 2020
Shares 21,029 Value ($000) $82 Avg Close Range
Q3 2020
Shares 12,779 Value ($000) $48 Avg Close Range
Q2 2020
Shares 12,779 Value ($000) $38 Avg Close Range
Q1 2020
Shares 13,949 Value ($000) $41 Avg Close Range
Q4 2019
Shares 18,449 Value ($000) $69 Avg Close Range
Q3 2019
Shares 15,579 Value ($000) $65 Avg Close Range
Q2 2019
Shares 16,079 Value ($000) $81 Avg Close Range
Q1 2019
Shares 16,692 Value ($000) $87 Avg Close Range
Q4 2018
Shares 23,059 Value ($000) $102 Avg Close Range
Q3 2018
Shares 23,279 Value ($000) $131 Avg Close Range
Q2 2018
Shares 26,975 Value ($000) $144 Avg Close Range
Q1 2018
Shares 28,470 Value ($000) $164 Avg Close Range
Q4 2017
Shares 23,198 Value ($000) $117 Avg Close Range
Q3 2017
Shares 34,609 Value ($000) $166 Avg Close Range
Q2 2017
Shares 43,556 Value ($000) $214 Avg Close Range
Q1 2017
Shares 39,709 Value ($000) $298 Avg Close Range
Q4 2016
Shares 7,844 Value ($000) $40 Avg Close Range
Q3 2016
Shares 4,420 Value ($000) $19 Avg Close Range
Q2 2016
Shares 5,417 Value ($000) $26 Avg Close Range
Q1 2016
Shares 8,598 Value ($000) $43 Avg Close Range
Q4 2015
Shares 24,023 Value ($000) $102 Avg Close Range
Q3 2015
Shares 298,082 Value ($000) $1,249 Avg Close Range
Q2 2015
Shares 290,367 Value ($000) $1,266 Avg Close Range
Q1 2015
Shares 206,390 Value ($000) $1,125 Avg Close Range
Q4 2014
Shares 246,324 Value ($000) $1,431 Avg Close Range
Q3 2014
Shares 135,583 Value ($000) $581 Avg Close Range
Q2 2014
Shares 171,406 Value ($000) $652 Avg Close Range
Q1 2014
Shares 146,136 Value ($000) $536 Avg Close Range
Q4 2013
Shares 63,902 Value ($000) $228 Avg Close Range
Q3 2013
Shares 62,270 Value ($000) $217 Avg Close Range
Q2 2013
Shares 36,942 Value ($000) $134 Avg Close Range