MAGAL SECURITY SYS LTD

CUSIP: M6786D104 Class: ORD

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,140,557 Value ($000) $5,395 Avg Close — Range —
Q1 2021
Shares 1,140,557 Value ($000) $5,110 Avg Close — Range —
Q4 2020
Shares 1,187,077 Value ($000) $4,606 Avg Close — Range —
Q3 2020
Shares 1,424,132 Value ($000) $5,312 Avg Close — Range —
Q2 2020
Shares 1,435,686 Value ($000) $4,307 Avg Close — Range —
Q1 2020
Shares 1,435,686 Value ($000) $4,221 Avg Close — Range —
Q4 2019
Shares 1,424,795 Value ($000) $5,343 Avg Close — Range —
Q3 2019
Shares 1,369,132 Value ($000) $5,755 Avg Close — Range —
Q2 2019
Shares 1,382,102 Value ($000) $6,952 Avg Close — Range —
Q1 2019
Shares 1,407,941 Value ($000) $7,364 Avg Close — Range —
Q4 2018
Shares 1,407,941 Value ($000) $6,265 Avg Close — Range —
Q3 2018
Shares 1,407,941 Value ($000) $7,913 Avg Close — Range —
Q2 2018
Shares 1,407,941 Value ($000) $7,504 Avg Close — Range —
Q1 2018
Shares 1,407,941 Value ($000) $8,124 Avg Close — Range —
Q4 2017
Shares 1,414,245 Value ($000) $7,156 Avg Close — Range —
Q3 2017
Shares 1,410,945 Value ($000) $6,773 Avg Close — Range —
Q2 2017
Shares 1,388,444 Value ($000) $6,831 Avg Close — Range —
Q1 2017
Shares 1,406,815 Value ($000) $10,579 Avg Close — Range —
Q4 2016
Shares 1,568,461 Value ($000) $7,952 Avg Close — Range —
Q3 2016
Shares 1,189,914 Value ($000) $5,021 Avg Close — Range —
Q2 2016
Shares 1,173,216 Value ($000) $5,596 Avg Close — Range —
Q1 2016
Shares 1,173,956 Value ($000) $5,835 Avg Close — Range —
Q4 2015
Shares 1,176,563 Value ($000) $4,995 Avg Close — Range —
Q3 2015
Shares 1,176,563 Value ($000) $4,930 Avg Close — Range —
Q2 2015
Shares 1,123,604 Value ($000) $4,899 Avg Close — Range —
Q1 2015
Shares 1,087,412 Value ($000) $5,926 Avg Close — Range —
Q4 2014
Shares 1,087,412 Value ($000) $6,318 Avg Close — Range —
Q3 2014
Shares 1,107,412 Value ($000) $4,751 Avg Close — Range —
Q2 2014
Shares 1,125,558 Value ($000) $4,279 Avg Close — Range —
Q1 2014
Shares 1,125,558 Value ($000) $4,131 Avg Close — Range —
Q4 2013
Shares 1,134,658 Value ($000) $4,040 Avg Close — Range —
Q3 2013
Shares 1,081,758 Value ($000) $3,755 Avg Close — Range —
Q2 2013
Shares 1,066,758 Value ($000) $3,851 Avg Close — Range —