MAGAL SECURITY SYS LTD

CUSIP: M6786D104 Class: ORD

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,835 Value ($000) $61 Avg Close — Range —
Q1 2021
Shares 12,835 Value ($000) $58 Avg Close — Range —
Q4 2020
Shares 12,835 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 17,835 Value ($000) $67 Avg Close — Range —
Q2 2020
Shares 17,835 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 17,835 Value ($000) $52 Avg Close — Range —
Q4 2019
Shares 17,835 Value ($000) $67 Avg Close — Range —
Q3 2019
Shares 17,835 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 17,835 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 14,335 Value ($000) $75 Avg Close — Range —
Q4 2018
Shares 14,335 Value ($000) $64 Avg Close — Range —
Q3 2018
Shares 14,335 Value ($000) $81 Avg Close — Range —
Q2 2018
Shares 14,335 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 14,335 Value ($000) $83 Avg Close — Range —
Q4 2017
Shares 14,335 Value ($000) $73 Avg Close — Range —
Q3 2017
Shares 14,335 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 11,335 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 11,335 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 11,335 Value ($000) $57 Avg Close — Range —