MAGAL SECURITY SYS LTD

CUSIP: M6786D104 Class: ORD

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,667 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 12,951 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 12,710 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 12,710 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 12,710 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 19,470 Value ($000) $68 Avg Close — Range —
Q2 2013
Shares 21,680 Value ($000) $78 Avg Close — Range —