MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 132,107 Value ($000) $1,103 Avg Close Range
Q2 2018
Shares 132,300 Value ($000) $1,125 Avg Close Range
Q1 2018
Shares 132,300 Value ($000) $1,111 Avg Close Range
Q4 2017
Shares 138,640 Value ($000) $1,172 Avg Close Range
Q3 2017
Shares 148,160 Value ($000) $1,059 Avg Close Range
Q2 2017
Shares 157,976 Value ($000) $1,137 Avg Close Range
Q1 2017
Shares 167,784 Value ($000) $1,435 Avg Close Range
Q4 2016
Shares 167,846 Value ($000) $1,150 Avg Close Range
Q3 2016
Shares 185,568 Value ($000) $1,130 Avg Close Range
Q2 2016
Shares 182,859 Value ($000) $1,150 Avg Close Range
Q1 2016
Shares 180,897 Value ($000) $1,187 Avg Close Range
Q4 2015
Shares 175,840 Value ($000) $1,662 Avg Close Range
Q3 2015
Shares 139,279 Value ($000) $1,241 Avg Close Range
Q2 2015
Shares 8,306 Value ($000) $62 Avg Close Range
Q1 2015
Shares 52 Value ($000) $0 Avg Close Range
Q4 2014
Shares 3,044 Value ($000) $25 Avg Close Range
Q3 2014
Shares 4,227 Value ($000) $41 Avg Close Range
Q2 2014
Shares 32,040 Value ($000) $484 Avg Close Range
Q1 2014
Shares 4,725 Value ($000) $100 Avg Close Range
Q4 2013
Shares 28,215 Value ($000) $336 Avg Close Range
Q3 2013
Shares 78,235 Value ($000) $1,007 Avg Close Range
Q2 2013
Shares 58,256 Value ($000) $826 Avg Close Range