MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 307,802 Value ($000) $2,106 Avg Close — Range —
Q4 2014
Shares 351,815 Value ($000) $2,856 Avg Close — Range —
Q3 2014
Shares 358,129 Value ($000) $3,532 Avg Close — Range —
Q2 2014
Shares 363,450 Value ($000) $5,501 Avg Close — Range —
Q1 2014
Shares 366,041 Value ($000) $7,771 Avg Close — Range —
Q4 2013
Shares 380,319 Value ($000) $4,531 Avg Close — Range —
Q3 2013
Shares 367,029 Value ($000) $4,723 Avg Close — Range —
Q2 2013
Shares 323,132 Value ($000) $4,588 Avg Close — Range —