MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,100 Value ($000) $51 Avg Close Range
Q2 2018
Shares 6,100 Value ($000) $52 Avg Close Range
Q1 2018
Shares 6,100 Value ($000) $51 Avg Close Range
Q4 2017
Shares 10,573 Value ($000) $89 Avg Close Range
Q3 2017
Shares 6,211 Value ($000) $44 Avg Close Range
Q2 2017
Shares 2,300 Value ($000) $17 Avg Close Range
Q1 2017
Shares 13,637 Value ($000) $117 Avg Close Range
Q3 2016
Shares 53 Value ($000) $0 Avg Close Range
Q2 2016
Shares 15,399 Value ($000) $97 Avg Close Range
Q1 2016
Shares 77,814 Value ($000) $467 Avg Close Range
Q4 2015
Shares 70,300 Value ($000) $633 Avg Close Range
Q3 2015
Shares 10,681 Value ($000) $86 Avg Close Range
Q2 2015
Shares 26,523 Value ($000) $186 Avg Close Range
Q1 2015
Shares 7,581 Value ($000) $45 Avg Close Range
Q4 2014
Shares 1,015 Value ($000) $8 Avg Close Range
Q3 2014
Shares 9,138 Value ($000) $83 Avg Close Range
Q2 2014
Shares 6,023 Value ($000) $90 Avg Close Range
Q1 2014
Shares 17,416 Value ($000) $366 Avg Close Range
Q4 2013
Shares 94,387 Value ($000) $1,038 Avg Close Range
Q2 2013
Shares 35,959 Value ($000) $510 Avg Close Range