MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,323 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 13,323 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 12,863 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 12,863 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 12,863 Value ($000) $183 Avg Close — Range —