MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,925 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 288,218 Value ($000) $2,839 Avg Close — Range —
Q2 2014
Shares 288,218 Value ($000) $4,358 Avg Close — Range —
Q1 2014
Shares 222,393 Value ($000) $4,721 Avg Close — Range —