MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 46,500 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 47,700 Value ($000) $387 Avg Close — Range —
Q3 2014
Shares 47,700 Value ($000) $470 Avg Close — Range —
Q2 2014
Shares 29,000 Value ($000) $438 Avg Close — Range —
Q1 2014
Shares 27,000 Value ($000) $573 Avg Close — Range —
Q4 2013
Shares 27,800 Value ($000) $331 Avg Close — Range —
Q3 2013
Shares 15,495 Value ($000) $199 Avg Close — Range —
Q2 2013
Shares 22,800 Value ($000) $324 Avg Close — Range —