MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,400 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 26,400 Value ($000) $215 Avg Close — Range —
Q3 2014
Shares 26,400 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 26,400 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 26,400 Value ($000) $561 Avg Close — Range —
Q4 2013
Shares 26,400 Value ($000) $315 Avg Close — Range —
Q3 2013
Shares 26,400 Value ($000) $355 Avg Close — Range —
Q2 2013
Shares 26,400 Value ($000) $381 Avg Close — Range —