MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 112,877 Value ($000) $943 Avg Close Range
Q2 2018
Shares 115,156 Value ($000) $979 Avg Close Range
Q1 2018
Shares 115,156 Value ($000) $967 Avg Close Range
Q4 2017
Shares 115,137 Value ($000) $973 Avg Close Range
Q3 2017
Shares 115,117 Value ($000) $823 Avg Close Range
Q2 2017
Shares 153,132 Value ($000) $1,103 Avg Close Range
Q1 2017
Shares 168,639 Value ($000) $1,442 Avg Close Range
Q4 2016
Shares 93,562 Value ($000) $641 Avg Close Range
Q3 2016
Shares 87,352 Value ($000) $532 Avg Close Range
Q2 2016
Shares 96,537 Value ($000) $607 Avg Close Range
Q1 2016
Shares 52,728 Value ($000) $346 Avg Close Range
Q4 2015
Shares 28,393 Value ($000) $268 Avg Close Range
Q3 2015
Shares 90,752 Value ($000) $809 Avg Close Range
Q2 2015
Shares 107,951 Value ($000) $802 Avg Close Range
Q1 2015
Shares 44,243 Value ($000) $303 Avg Close Range
Q4 2014
Shares 122,507 Value ($000) $994 Avg Close Range
Q3 2014
Shares 49,342 Value ($000) $486 Avg Close Range
Q2 2014
Shares 87,742 Value ($000) $1,327 Avg Close Range
Q1 2014
Shares 79,488 Value ($000) $1,688 Avg Close Range
Q4 2013
Shares 68,700 Value ($000) $819 Avg Close Range
Q3 2013
Shares 125,322 Value ($000) $1,613 Avg Close Range
Q2 2013
Shares 469,047 Value ($000) $6,656 Avg Close Range
Q4 2012
Shares 95,397 Value ($000) $1,735 Avg Close Range
Q3 2012
Shares 79,647 Value ($000) $1,954 Avg Close Range
Q2 2012
Shares 147,716 Value ($000) $2,807 Avg Close Range
Q1 2012
Shares 180,590 Value ($000) $3,919 Avg Close Range