MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100,060 Value ($000) $836 Avg Close — Range —
Q2 2018
Shares 69,922 Value ($000) $594 Avg Close — Range —
Q1 2018
Shares 89,755 Value ($000) $754 Avg Close — Range —
Q4 2017
Shares 144,312 Value ($000) $1,220 Avg Close — Range —
Q3 2017
Shares 17,102 Value ($000) $123 Avg Close — Range —
Q2 2017
Shares 63,420 Value ($000) $457 Avg Close — Range —
Q1 2017
Shares 234,616 Value ($000) $2,006 Avg Close — Range —
Q4 2016
Shares 396,388 Value ($000) $2,715 Avg Close — Range —
Q3 2016
Shares 514,830 Value ($000) $3,136 Avg Close — Range —
Q2 2016
Shares 600,814 Value ($000) $3,779 Avg Close — Range —
Q1 2016
Shares 662,764 Value ($000) $4,348 Avg Close — Range —
Q4 2015
Shares 806,173 Value ($000) $7,618 Avg Close — Range —
Q3 2015
Shares 968,092 Value ($000) $8,626 Avg Close — Range —
Q2 2015
Shares 483,695 Value ($000) $3,593 Avg Close — Range —
Q1 2015
Shares 406,233 Value ($000) $2,779 Avg Close — Range —
Q4 2014
Shares 397,581 Value ($000) $3,228 Avg Close — Range —
Q3 2014
Shares 996,953 Value ($000) $9,821 Avg Close — Range —
Q2 2014
Shares 1,178,855 Value ($000) $17,825 Avg Close — Range —
Q1 2014
Shares 1,022,382 Value ($000) $21,705 Avg Close — Range —
Q4 2013
Shares 287,259 Value ($000) $3,422 Avg Close — Range —
Q3 2013
Shares 125,519 Value ($000) $1,615 Avg Close — Range —
Q2 2013
Shares 106,708 Value ($000) $1,514 Avg Close — Range —