MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,600 Value ($000) $333 Avg Close — Range —
Q2 2017
Shares 105,200 Value ($000) $757 Avg Close — Range —
Q1 2017
Shares 105,200 Value ($000) $899 Avg Close — Range —
Q4 2016
Shares 71,600 Value ($000) $490 Avg Close — Range —
Q3 2016
Shares 71,600 Value ($000) $436 Avg Close — Range —
Q2 2016
Shares 63,194 Value ($000) $397 Avg Close — Range —
Q1 2016
Shares 79,094 Value ($000) $519 Avg Close — Range —
Q4 2015
Shares 47,149 Value ($000) $446 Avg Close — Range —
Q3 2015
Shares 51,449 Value ($000) $458 Avg Close — Range —
Q2 2015
Shares 101,000 Value ($000) $751 Avg Close — Range —
Q1 2015
Shares 81,000 Value ($000) $554 Avg Close — Range —
Q4 2014
Shares 80,200 Value ($000) $651 Avg Close — Range —
Q3 2014
Shares 29,200 Value ($000) $288 Avg Close — Range —