MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 143,366 Value ($000) $1,190 Avg Close — Range —
Q2 2018
Shares 137,377 Value ($000) $1,175 Avg Close — Range —
Q1 2018
Shares 168,052 Value ($000) $1,412 Avg Close — Range —
Q4 2017
Shares 189,545 Value ($000) $1,602 Avg Close — Range —
Q3 2017
Shares 189,545 Value ($000) $1,355 Avg Close — Range —
Q2 2017
Shares 170,500 Value ($000) $1,228 Avg Close — Range —
Q1 2017
Shares 187,900 Value ($000) $1,607 Avg Close — Range —
Q4 2016
Shares 163,600 Value ($000) $1,121 Avg Close — Range —
Q3 2016
Shares 157,100 Value ($000) $957 Avg Close — Range —
Q2 2016
Shares 157,100 Value ($000) $988 Avg Close — Range —
Q1 2016
Shares 144,400 Value ($000) $947 Avg Close — Range —
Q4 2015
Shares 131,700 Value ($000) $1,245 Avg Close — Range —
Q3 2015
Shares 132,700 Value ($000) $1,182 Avg Close — Range —
Q2 2015
Shares 118,900 Value ($000) $883 Avg Close — Range —
Q1 2015
Shares 114,700 Value ($000) $837 Avg Close — Range —
Q4 2014
Shares 114,700 Value ($000) $837 Avg Close — Range —
Q3 2014
Shares 94,200 Value ($000) $928 Avg Close — Range —
Q2 2014
Shares 94,200 Value ($000) $1,424 Avg Close — Range —
Q1 2014
Shares 94,200 Value ($000) $1,955 Avg Close — Range —
Q4 2013
Shares 94,200 Value ($000) $1,129 Avg Close — Range —
Q3 2013
Shares 94,700 Value ($000) $1,219 Avg Close — Range —
Q2 2013
Shares 90,500 Value ($000) $1,284 Avg Close — Range —