MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 47,100 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 47,100 Value ($000) $309 Avg Close — Range —
Q4 2015
Shares 47,100 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 89 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 192 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 283 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 148 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 148 Value ($000) $2 Avg Close — Range —