MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,363 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 18,363 Value ($000) $156 Avg Close — Range —
Q1 2018
Shares 18,363 Value ($000) $154 Avg Close — Range —
Q4 2017
Shares 18,363 Value ($000) $155 Avg Close — Range —
Q3 2017
Shares 18,363 Value ($000) $131 Avg Close — Range —
Q2 2017
Shares 18,893 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 19,882 Value ($000) $170 Avg Close — Range —
Q4 2016
Shares 19,882 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 19,882 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 20,282 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 20,282 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 20,132 Value ($000) $190 Avg Close — Range —
Q3 2015
Shares 12,905 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 18,800 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 23,403 Value ($000) $497 Avg Close — Range —