MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,940 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 12,179 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 11,526 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 11,419 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 13,876 Value ($000) $295 Avg Close — Range —
Q4 2013
Shares 14,197 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 13,672 Value ($000) $176 Avg Close — Range —