MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,702 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 22,390 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 21,200 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 17,868 Value ($000) $133 Avg Close — Range —
Q1 2015
Shares 17,868 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 17,868 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 18,049 Value ($000) $178 Avg Close — Range —
Q2 2014
Shares 17,853 Value ($000) $270 Avg Close — Range —