MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 132 Value ($000) $1 Avg Close Range
Q2 2018
Shares 49,193 Value ($000) $418 Avg Close Range
Q1 2018
Shares 69,998 Value ($000) $587 Avg Close Range
Q4 2017
Shares 131,002 Value ($000) $1,106 Avg Close Range
Q3 2017
Shares 4,314 Value ($000) $30 Avg Close Range
Q2 2017
Shares 9,329 Value ($000) $67 Avg Close Range
Q1 2017
Shares 3,427 Value ($000) $29 Avg Close Range
Q4 2016
Shares 33,052 Value ($000) $226 Avg Close Range
Q3 2016
Shares 20,027 Value ($000) $121 Avg Close Range
Q2 2016
Shares 171,858 Value ($000) $1,080 Avg Close Range
Q1 2016
Shares 192,440 Value ($000) $1,261 Avg Close Range
Q4 2015
Shares 167,512 Value ($000) $1,581 Avg Close Range
Q3 2015
Shares 261,214 Value ($000) $2,326 Avg Close Range
Q2 2015
Shares 194,705 Value ($000) $1,446 Avg Close Range
Q1 2015
Shares 16,575 Value ($000) $112 Avg Close Range
Q4 2014
Shares 45,886 Value ($000) $372 Avg Close Range
Q3 2014
Shares 39,088 Value ($000) $384 Avg Close Range
Q2 2014
Shares 21,997 Value ($000) $332 Avg Close Range
Q1 2014
Shares 23,101 Value ($000) $489 Avg Close Range
Q4 2013
Shares 3,736 Value ($000) $44 Avg Close Range
Q3 2013
Shares 22,164 Value ($000) $284 Avg Close Range