MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44,922 Value ($000) $373 Avg Close Range
Q2 2018
Shares 44,922 Value ($000) $384 Avg Close Range
Q1 2018
Shares 44,922 Value ($000) $377 Avg Close Range
Q4 2017
Shares 44,835 Value ($000) $379 Avg Close Range
Q3 2017
Shares 29,065 Value ($000) $208 Avg Close Range
Q2 2017
Shares 34,079 Value ($000) $245 Avg Close Range
Q1 2017
Shares 19,601 Value ($000) $168 Avg Close Range
Q4 2016
Shares 25,420 Value ($000) $174 Avg Close Range
Q3 2016
Shares 27,569 Value ($000) $168 Avg Close Range
Q2 2016
Shares 66,151 Value ($000) $416 Avg Close Range
Q1 2016
Shares 74,015 Value ($000) $486 Avg Close Range
Q4 2015
Shares 135,710 Value ($000) $1,282 Avg Close Range
Q3 2015
Shares 83,182 Value ($000) $741 Avg Close Range
Q2 2015
Shares 61,116 Value ($000) $454 Avg Close Range
Q1 2015
Shares 58,389 Value ($000) $399 Avg Close Range
Q4 2014
Shares 154,952 Value ($000) $1,258 Avg Close Range
Q3 2014
Shares 42,491 Value ($000) $419 Avg Close Range
Q1 2014
Shares 61,104 Value ($000) $1,297 Avg Close Range
Q4 2013
Shares 107,423 Value ($000) $1,280 Avg Close Range
Q3 2013
Shares 37,609 Value ($000) $484 Avg Close Range
Q2 2013
Shares 17,757 Value ($000) $252 Avg Close Range