MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,263 Value ($000) $117 Avg Close — Range —
Q1 2017
Shares 16,263 Value ($000) $139 Avg Close — Range —
Q4 2016
Shares 13,639 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 11,458 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 14,361 Value ($000) $90 Avg Close — Range —