MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 219,260 Value ($000) $1,900 Avg Close — Range —
Q3 2018
Shares 243,900 Value ($000) $2,024 Avg Close — Range —
Q2 2018
Shares 322,900 Value ($000) $2,760 Avg Close — Range —
Q1 2018
Shares 347,200 Value ($000) $2,916 Avg Close — Range —
Q4 2017
Shares 387,200 Value ($000) $3,271 Avg Close — Range —
Q3 2017
Shares 592,300 Value ($000) $4,234 Avg Close — Range —
Q2 2017
Shares 614,100 Value ($000) $4,421 Avg Close — Range —
Q1 2017
Shares 614,100 Value ($000) $5,250 Avg Close — Range —
Q4 2016
Shares 590,100 Value ($000) $4,042 Avg Close — Range —
Q3 2016
Shares 562,200 Value ($000) $3,423 Avg Close — Range —
Q2 2016
Shares 560,300 Value ($000) $3,524 Avg Close — Range —
Q1 2016
Shares 557,900 Value ($000) $3,659 Avg Close — Range —
Q4 2015
Shares 150,000 Value ($000) $1,417 Avg Close — Range —
Q3 2015
Shares 26,898 Value ($000) $239 Avg Close — Range —