MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 215,800 Value ($000) $1,791 Avg Close — Range —
Q2 2018
Shares 204,600 Value ($000) $1,749 Avg Close — Range —
Q1 2018
Shares 187,200 Value ($000) $1,572 Avg Close — Range —
Q4 2017
Shares 133,400 Value ($000) $1,127 Avg Close — Range —