MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,372 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 16,372 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 16,372 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 16,372 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 16,372 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 16,372 Value ($000) $195 Avg Close — Range —
Q3 2013
Shares 16,372 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 16,372 Value ($000) $232 Avg Close — Range —