MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 32,856 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 32,856 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 32,715 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 32,528 Value ($000) $492 Avg Close — Range —
Q1 2014
Shares 33,528 Value ($000) $712 Avg Close — Range —
Q4 2013
Shares 33,528 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 33,128 Value ($000) $426 Avg Close — Range —
Q2 2013
Shares 32,328 Value ($000) $459 Avg Close — Range —
Q1 2013
Shares 24,579 Value ($000) $344 Avg Close — Range —