MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 320,565 Value ($000) $2,381 Avg Close — Range —
Q1 2015
Shares 308,700 Value ($000) $2,111 Avg Close — Range —
Q4 2014
Shares 284,050 Value ($000) $2,306 Avg Close — Range —
Q3 2014
Shares 521,483 Value ($000) $5,136 Avg Close — Range —
Q2 2014
Shares 888,513 Value ($000) $13,434 Avg Close — Range —
Q1 2014
Shares 254,993 Value ($000) $5,413 Avg Close — Range —
Q3 2013
Shares 103,910 Value ($000) $1,337 Avg Close — Range —