MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,820 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 12,820 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 12,820 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 12,820 Value ($000) $81 Avg Close — Range —
Q1 2016
Shares 12,820 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 30,200 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 27,200 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 27,200 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 27,200 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 27,200 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 27,200 Value ($000) $267,920 Avg Close — Range —
Q4 2013
Shares 13,200 Value ($000) $157,212 Avg Close — Range —
Q3 2013
Shares 13,200 Value ($000) $169,884 Avg Close — Range —
Q2 2013
Shares 13,200 Value ($000) $187,308 Avg Close — Range —