MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,500 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $64 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 7,500 Value ($000) $63 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 7,500 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 7,500 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 7,500 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 7,500 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 7,500 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $89 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $97 Avg Close — Range —
Q2 2013
Shares 7,500 Value ($000) $106 Avg Close — Range —