MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 26,015 Value ($000) $551 Avg Close — Range —
Q4 2013
Shares 82,048 Value ($000) $974 Avg Close — Range —
Q3 2013
Shares 18,369 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 41,623 Value ($000) $591 Avg Close — Range —
Q4 2012
Shares 26,909 Value ($000) $490 Avg Close — Range —