MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,400 Value ($000) $88 Avg Close — Range —
Q3 2017
Shares 27,400 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 29,300 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 31,200 Value ($000) $267 Avg Close — Range —