MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

ADAMS STREET PARTNERS LLC's Holding History (CIK: 0001193586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,976,861 Value ($000) $17,218 Avg Close — Range —
Q3 2018
Shares 1,976,861 Value ($000) $16,507 Avg Close — Range —
Q2 2018
Shares 1,976,861 Value ($000) $16,803 Avg Close — Range —
Q1 2018
Shares 1,976,861 Value ($000) $16,606 Avg Close — Range —
Q4 2017
Shares 1,976,861 Value ($000) $16,704 Avg Close — Range —
Q3 2017
Shares 1,976,861 Value ($000) $14,135 Avg Close — Range —
Q2 2017
Shares 1,976,861 Value ($000) $14,233 Avg Close — Range —
Q1 2017
Shares 1,976,861 Value ($000) $16,902 Avg Close — Range —
Q4 2016
Shares 1,976,861 Value ($000) $13,541 Avg Close — Range —
Q3 2016
Shares 1,976,861 Value ($000) $12,039 Avg Close — Range —
Q2 2016
Shares 1,976,861 Value ($000) $12,434 Avg Close — Range —
Q1 2016
Shares 1,976,861 Value ($000) $12,968 Avg Close — Range —
Q4 2015
Shares 1,976,861 Value ($000) $18,681 Avg Close — Range —
Q3 2015
Shares 1,976,861 Value ($000) $17,614 Avg Close — Range —
Q2 2015
Shares 1,976,861 Value ($000) $14,688 Avg Close — Range —
Q1 2015
Shares 1,976,861 Value ($000) $13,522 Avg Close — Range —
Q3 2013
Shares 1,976,861 Value ($000) $25,442 Avg Close — Range —
Q2 2013
Shares 1,976,861 Value ($000) $28,052 Avg Close — Range —