MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,264 Value ($000) $151 Avg Close — Range —
Q2 2018
Shares 18,264 Value ($000) $156 Avg Close — Range —
Q3 2016
Shares 23,429 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 39,067 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 62,473 Value ($000) $409 Avg Close — Range —
Q4 2015
Shares 18,578 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 19,543 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 16,631 Value ($000) $135 Avg Close — Range —
Q3 2014
Shares 16,493 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 16,401 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 16,331 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 12,304 Value ($000) $146 Avg Close — Range —
Q3 2013
Shares 10,997 Value ($000) $142 Avg Close — Range —