MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69,573 Value ($000) $577 Avg Close — Range —
Q2 2018
Shares 69,573 Value ($000) $591 Avg Close — Range —
Q1 2018
Shares 69,573 Value ($000) $585 Avg Close — Range —