MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,900 Value ($000) $107 Avg Close — Range —
Q2 2017
Shares 16,600 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 18,200 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 28,800 Value ($000) $197 Avg Close — Range —
Q3 2016
Shares 146,530 Value ($000) $892 Avg Close — Range —
Q2 2016
Shares 105,530 Value ($000) $664 Avg Close — Range —
Q1 2016
Shares 92,230 Value ($000) $605 Avg Close — Range —
Q4 2015
Shares 60,627 Value ($000) $573 Avg Close — Range —
Q3 2015
Shares 60,600 Value ($000) $540 Avg Close — Range —
Q2 2015
Shares 16,404 Value ($000) $122 Avg Close — Range —
Q1 2015
Shares 73,704 Value ($000) $504 Avg Close — Range —
Q4 2014
Shares 19,900 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 11,824 Value ($000) $152 Avg Close — Range —