MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,500 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 4,500 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 45,804 Value ($000) $451 Avg Close — Range —
Q2 2014
Shares 46,704 Value ($000) $706 Avg Close — Range —
Q1 2014
Shares 35,804 Value ($000) $760 Avg Close — Range —
Q4 2013
Shares 34,900 Value ($000) $416 Avg Close — Range —