MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 87,700 Value ($000) $728 Avg Close — Range —
Q2 2018
Shares 87,700 Value ($000) $750 Avg Close — Range —
Q1 2018
Shares 87,700 Value ($000) $737 Avg Close — Range —
Q4 2017
Shares 87,700 Value ($000) $741 Avg Close — Range —
Q3 2017
Shares 179,035 Value ($000) $1,280 Avg Close — Range —
Q2 2017
Shares 123,200 Value ($000) $887 Avg Close — Range —
Q1 2017
Shares 123,200 Value ($000) $1,053 Avg Close — Range —
Q4 2016
Shares 123,200 Value ($000) $844 Avg Close — Range —
Q3 2016
Shares 123,200 Value ($000) $750 Avg Close — Range —
Q2 2016
Shares 123,200 Value ($000) $775 Avg Close — Range —
Q1 2016
Shares 123,200 Value ($000) $808 Avg Close — Range —