MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,214 Value ($000) $623 Avg Close — Range —
Q4 2017
Shares 81,121 Value ($000) $685 Avg Close — Range —
Q3 2017
Shares 21,618 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 21,940 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 13,700 Value ($000) $90 Avg Close — Range —
Q4 2014
Shares 25,206 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 10,134 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 24,349 Value ($000) $368 Avg Close — Range —
Q1 2014
Shares 41,208 Value ($000) $875 Avg Close — Range —
Q4 2013
Shares 52,621 Value ($000) $627 Avg Close — Range —
Q2 2013
Shares 76,658 Value ($000) $1,088 Avg Close — Range —