MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 55,161 Value ($000) $458 Avg Close — Range —
Q2 2017
Shares 26,209 Value ($000) $189 Avg Close — Range —
Q1 2017
Shares 82,908 Value ($000) $709 Avg Close — Range —
Q4 2016
Shares 129,068 Value ($000) $884 Avg Close — Range —
Q3 2016
Shares 138,173 Value ($000) $841 Avg Close — Range —
Q2 2016
Shares 65,605 Value ($000) $413 Avg Close — Range —
Q1 2016
Shares 126,015 Value ($000) $827 Avg Close — Range —
Q4 2015
Shares 132,640 Value ($000) $1,253 Avg Close — Range —
Q3 2015
Shares 106,201 Value ($000) $946 Avg Close — Range —
Q2 2015
Shares 190,614 Value ($000) $1,416 Avg Close — Range —
Q1 2015
Shares 54,666 Value ($000) $374 Avg Close — Range —
Q4 2014
Shares 242,617 Value ($000) $1,970 Avg Close — Range —
Q3 2014
Shares 122,598 Value ($000) $1,208 Avg Close — Range —
Q2 2014
Shares 247,189 Value ($000) $3,737 Avg Close — Range —
Q1 2014
Shares 106,373 Value ($000) $2,258 Avg Close — Range —
Q4 2013
Shares 550,646 Value ($000) $6,563 Avg Close — Range —
Q3 2013
Shares 298,522 Value ($000) $3,842 Avg Close — Range —
Q2 2013
Shares 55,354 Value ($000) $785 Avg Close — Range —